Teledyne Technologies - Aktienkurs

Aktienkurs
511.45
Täglich Wechseln
-0.86 -0.17%
Monatlich
3.48%
Jährlich
32.73%
Q3 Prognose
508.96

Preis Chg Tag Jahr Datum
Fujifilm 3,058.00 -84.00 -2.67% -18.80% 2025-07-01
Panasonic 1,544.50 -11.00 -0.71% 16.74% 2025-07-01
Canon 4,086.00 -103.00 -2.46% -8.16% 2025-07-01
Agilent 120.33 2.32 1.97% -4.33% 2025-07-01
Axon Enterprise 789.57 -38.37 -4.63% 169.31% 2025-07-01
AAR 69.46 0.67 0.97% -3.60% 2025-07-01
Ametek 182.93 1.97 1.09% 10.16% 2025-07-01
AeroVironment 256.92 -28.03 -9.84% 50.07% 2025-07-01
Cognex 32.13 0.41 1.29% -31.91% 2025-07-01
Curtiss-Wright 476.31 -12.25 -2.51% 75.34% 2025-07-01
Fortive 53.16 1.03 1.97% -26.52% 2025-07-01
General Dynamics 294.05 2.39 0.82% 2.88% 2025-07-01
General Electric 249.44 -7.95 -3.09% 54.57% 2025-07-01
Corning 52.58 -0.01 -0.02% 37.16% 2025-07-01
Heico 321.72 -6.29 -1.92% 43.54% 2025-07-01
Hexagon AB 94.04 -1.12 -1.18% -21.96% 2025-07-01
Thales 236.30 -13.30 -5.33% 55.97% 2025-07-01
Hexcel 57.19 0.70 1.24% -10.35% 2025-07-01
IDEX 180.20 4.63 2.64% -8.27% 2025-07-01
Keysight Technologies 164.43 0.57 0.35% 20.61% 2025-07-01
Mercury Systems 50.62 -3.24 -6.02% 74.91% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
QinetiQ Group 504.50 -11.00 -2.13% 14.97% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 573.09 6.25 1.10% 1.72% 2025-07-01
Spirit AeroSystems 38.34 0.19 0.48% 13.15% 2025-07-01
TransDigm 1,512.21 -8.43 -0.55% 18.21% 2025-07-01
Teledyne Technologies 511.45 -0.86 -0.17% 32.73% 2025-07-01
Triumph 25.75 -0.01 -0.02% 64.29% 2025-07-01
Thermo Fisher Scientific 421.75 16.29 4.02% -20.97% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US500 6201 -6.94 -0.11% 12.56% 2025-07-01